Verge

XVG · 美元计价

$0.002268

≈ ￥0.014969

-9.53% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.002517

24H 最低

$0.002219

今日开盘

$0.002507

24H 成交量

$18.28万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	SCRScroll	$0.01947	$0.02189	$0.01914	$76.08万	$404.59万	-8.46%
211	DODODODO	$0.02475	$0.02551	$0.02361	$120.08万	$2,474.46万	1.77%
237	KAIAKaia	$0.0324	$0.0344	$0.0317	$104.21万	$2.21亿	-5.26%
282	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
206	BBBB	$0.00715	$0.00829	$0.00688	$127.00万	—	-11.51%
360	CYBERCYBER	$0.277	$0.304	$0.269	$56.77万	$1,841.41万	-7.97%
83	SHIBShiba Inu	$0.00000467	$0.0000051	$0.0000046	$619.00万	$29.66亿	-6.23%
528	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
501	YGGYield Guild Games	$0.02345	$0.02521	$0.02265	$32.49万	$2,242.12万	-6.09%
36	EUREUR	$1.1216	$1.14	$1.11	$2,131.35万	—	0.48%
99	HAEDALHaedal Protocol	$0.02129	$0.02815	$0.02106	$459.11万	$487.39万	-23.56%
628	COOKIECookie DAO	$0.0082	$0.0091	$0.00806	$15.19万	$725.93万	-8.89%
285	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
80	SOXSBDirexion Semiconductor Bear 3X	$47.8	$47.82	$40.63	$646.45万	$394.66万	13.24%
295	SPKSpark	$0.017377	$0.018897	$0.017159	$76.21万	$6,383.21万	-6.50%
93	PENDLEPendle	$1.773	$2.03	$1.76	$504.55万	$3.49亿	-11.17%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	1.68%
512	LAYERSolayer	$0.0602	$0.0651	$0.0596	$30.80万	$258.18万	-6.23%
250	LALagrange	$0.0536	$0.0597	$0.0524	$96.25万	$2,083.89万	-7.90%
60	XLM恒星币	$0.1636	$0.174	$0.1604	$1,134.70万	$60.89亿	-5.43%