Shiba Inu

SHIB · 美元计价

$0.00000467

≈ ￥0.00003082

-3.71% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.0000051

24H 最低

$0.00000446

今日开盘

$0.00000485

24H 成交量

$793.80万

流通市值

$29.66亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	SCRScroll	$0.01934	$0.02189	$0.01835	$78.97万	$404.59万	-10.26%
212	DODODODO	$0.0231	$0.02551	$0.0217	$162.29万	$2,474.46万	-4.82%
259	KAIAKaia	$0.0324	$0.0344	$0.0307	$114.55万	$2.21亿	-1.52%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
231	BBBB	$0.007	$0.00803	$0.00657	$138.21万	—	-10.60%
242	CYBERCYBER	$0.246	$0.304	$0.232	$126.60万	$1,841.41万	-15.75%
82	SHIBShiba Inu	$0.00000467	$0.0000051	$0.00000446	$793.80万	$29.66亿	-3.71%
546	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
468	YGGYield Guild Games	$0.0223	$0.02513	$0.02203	$42.39万	$2,242.12万	-8.04%
33	EUREUR	$1.1311	$1.15	$1.11	$2,616.99万	—	1.34%
115	HAEDALHaedal Protocol	$0.02224	$0.02753	$0.02048	$433.87万	$487.39万	-16.36%
603	COOKIECookie DAO	$0.00809	$0.0091	$0.00764	$20.21万	$725.93万	-6.26%
313	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
108	SOXSBDirexion Semiconductor Bear 3X	$48.38	$49.58	$40.63	$474.39万	$394.66万	11.32%
287	SPKSpark	$0.016982	$0.018897	$0.016179	$91.82万	$6,383.21万	-6.02%
85	PENDLEPendle	$1.717	$2.03	$1.62	$743.53万	$3.49亿	-9.39%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.02%
460	LAYERSolayer	$0.0581	$0.0651	$0.0561	$43.88万	$258.18万	-7.34%
217	LALagrange	$0.0519	$0.0597	$0.0486	$156.92万	$2,083.89万	-8.79%
57	XLM恒星币	$0.165	$0.174	$0.1577	$1,416.61万	$60.89亿	-1.61%