Kaia

KAIA · 美元计价

$0.032

≈ ￥0.2112

-2.44% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.0328

24H 成交量

$115.30万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SCRScroll	$0.01915	$0.02189	$0.01835	$80.80万	$404.59万	-10.26%
231	DODODODO	$0.02429	$0.02551	$0.02397	$133.86万	$2,474.46万	0.83%
253	KAIAKaia	$0.032	$0.0344	$0.0307	$115.30万	$2.21亿	-2.44%
307	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
226	BBBB	$0.00693	$0.00803	$0.00657	$139.83万	—	-11.83%
264	CYBERCYBER	$0.246	$0.304	$0.232	$107.21万	$1,841.41万	-15.75%
81	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$784.65万	$29.66亿	-5.58%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
478	YGGYield Guild Games	$0.02259	$0.02513	$0.02203	$39.91万	$2,242.12万	-6.96%
33	EUREUR	$1.1312	$1.15	$1.11	$2,585.86万	—	1.33%
112	HAEDALHaedal Protocol	$0.02255	$0.02802	$0.02048	$450.24万	$487.39万	-17.43%
601	COOKIECookie DAO	$0.00794	$0.0091	$0.00764	$20.09万	$725.93万	-7.46%
309	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
108	SOXSBDirexion Semiconductor Bear 3X	$48.64	$49.58	$40.63	$473.39万	$394.66万	11.43%
282	SPKSpark	$0.016729	$0.018897	$0.016179	$92.41万	$6,383.21万	-7.62%
85	PENDLEPendle	$1.684	$2.03	$1.62	$722.78万	$3.49亿	-11.32%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.37%
453	LAYERSolayer	$0.0577	$0.0651	$0.0561	$44.91万	$258.18万	-8.12%
224	LALagrange	$0.0501	$0.0597	$0.0486	$142.98万	$2,083.89万	-11.33%
56	XLM恒星币	$0.1628	$0.174	$0.1577	$1,413.59万	$60.89亿	-2.98%