TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$429.9

≈ ￥2837.34

-1.96% (-$8.59)

更新于 2026-10-30 02:25:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$438.49

24H 成交量

$87.04万

流通市值

$952.84万

24H 涨跌额

(-$8.59)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	SCRScroll	$0.02099	$0.02189	$0.02041	$56.46万	$404.59万	0.53%
222	DODODODO	$0.02477	$0.02517	$0.02361	$87.10万	$2,474.46万	3.42%
227	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.91万	$2.21亿	-0.59%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
169	BBBB	$0.00778	$0.0083	$0.00756	$142.59万	—	0.65%
469	CYBERCYBER	$0.299	$0.305	$0.288	$28.63万	$1,841.41万	1.01%
88	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$439.24万	$29.66亿	0.41%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
511	YGGYield Guild Games	$0.02445	$0.02537	$0.02388	$23.74万	$2,242.12万	-1.93%
30	EUREUR	$1.1179	$1.12	$1.11	$1,974.97万	—	0.35%
89	HAEDALHaedal Protocol	$0.02348	$0.02845	$0.02334	$436.11万	$487.39万	-14.34%
648	COOKIECookie DAO	$0.00888	$0.00915	$0.00852	$9.27万	$725.93万	-0.45%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
66	SOXSBDirexion Semiconductor Bear 3X	$42.4	$44.15	$39.26	$678.73万	$394.66万	3.36%
294	SPKSpark	$0.018392	$0.018945	$0.01787	$60.75万	$6,383.21万	0.21%
105	PENDLEPendle	$1.956	$2.04	$1.89	$334.10万	$3.49亿	-0.05%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.71万	—	2.01%
560	LAYERSolayer	$0.0635	$0.0652	$0.0624	$18.59万	$258.18万	-0.31%
290	LALagrange	$0.0572	$0.0597	$0.0562	$62.71万	$2,083.89万	-0.35%
61	XLM恒星币	$0.17	$0.1752	$0.1669	$807.15万	$60.89亿	-0.12%