Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$403.05

≈ ￥2660.13

-0.71% (-$2.87)

更新于 2026-10-29 02:00:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$405.92

24H 成交量

$473.90万

流通市值

$2,400.42万

24H 涨跌额

(-$2.87)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SCRScroll	$0.02085	$0.0216	$0.02078	$42.57万	$399.51万	-0.05%
194	DODODODO	$0.02386	$0.02467	$0.02292	$97.53万	$2,411.17万	3.56%
241	KAIAKaia	$0.0339	$0.0357	$0.0337	$72.86万	$2.21亿	-3.97%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
265	BBBB	$0.0077	$0.00797	$0.00749	$63.60万	—	1.85%
467	CYBERCYBER	$0.297	$0.302	$0.293	$23.85万	$1,817.51万	1.02%
106	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$240.43万	$29.13亿	1.23%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
499	YGGYield Guild Games	$0.0249	$0.02552	$0.02421	$19.63万	$2,237.26万	2.68%
47	EUREUR	$1.1153	$1.12	$1.11	$967.29万	—	0.05%
26	HAEDALHaedal Protocol	$0.02751	$0.03388	$0.02643	$1,871.18万	$519.83万	-6.43%
677	COOKIECookie DAO	$0.0089	$0.00915	$0.00885	$4.04万	$719.66万	-0.45%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
83	SOXSBDirexion Semiconductor Bear 3X	$40.83	$43.78	$40.58	$414.77万	$419.55万	-5.20%
252	SPKSpark	$0.01833	$0.018607	$0.018006	$68.81万	$6,221.86万	-0.26%
157	PENDLEPendle	$1.958	$2.02	$1.94	$139.50万	$3.41亿	-0.81%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.01万	—	0.34%
592	LAYERSolayer	$0.0638	$0.0651	$0.0634	$11.98万	$254.50万	0.47%
257	LALagrange	$0.0573	$0.0611	$0.0571	$66.83万	$2,083.51万	-5.60%
52	XLM恒星币	$0.1705	$0.1729	$0.1687	$819.76万	$59.99亿	0.59%