Theta Network

THETA · 美元计价

$0.1607

≈ ￥1.0606

-9.21% (-$0.02)

更新于 2026-10-30 07:10:01

24H 最高

$0.1799

24H 最低

$0.16

今日开盘

$0.177

24H 成交量

$92.01万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	SCRScroll	$0.01927	$0.02189	$0.01914	$76.36万	$404.59万	-9.66%
210	DODODODO	$0.02479	$0.02551	$0.02361	$122.91万	$2,474.46万	1.97%
237	KAIAKaia	$0.0322	$0.0344	$0.0317	$103.88万	$2.21亿	-5.57%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
206	BBBB	$0.00709	$0.00829	$0.00688	$126.55万	—	-12.36%
362	CYBERCYBER	$0.276	$0.304	$0.269	$56.72万	$1,841.41万	-8.91%
83	SHIBShiba Inu	$0.00000465	$0.0000051	$0.0000046	$624.34万	$29.66亿	-6.81%
528	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
502	YGGYield Guild Games	$0.02332	$0.02521	$0.02265	$32.53万	$2,242.12万	-6.83%
36	EUREUR	$1.1217	$1.14	$1.11	$2,150.82万	—	0.47%
99	HAEDALHaedal Protocol	$0.02108	$0.02815	$0.02097	$459.44万	$487.39万	-24.47%
627	COOKIECookie DAO	$0.00811	$0.0091	$0.00806	$15.28万	$725.93万	-9.89%
287	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
78	SOXSBDirexion Semiconductor Bear 3X	$47.72	$48.11	$40.63	$658.68万	$394.66万	14.35%
296	SPKSpark	$0.017277	$0.018897	$0.017159	$76.26万	$6,383.21万	-6.93%
93	PENDLEPendle	$1.76	$2.03	$1.75	$508.11万	$3.49亿	-11.87%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.02%
509	LAYERSolayer	$0.0599	$0.0651	$0.0596	$31.16万	$258.18万	-6.84%
247	LALagrange	$0.0536	$0.0597	$0.0524	$98.15万	$2,083.89万	-7.90%
60	XLM恒星币	$0.1633	$0.174	$0.1604	$1,136.47万	$60.89亿	-5.55%