Sui

SUI · 美元计价

$0.8835

≈ ￥5.8311

-2.88% (-$0.03)

更新于 2026-10-30 16:40:02

24H 最高

$0.962

24H 最低

$0.8277

今日开盘

$0.9097

24H 成交量

$7,797.78万

流通市值

$39.26亿

24H 涨跌额

(-$0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	SCRScroll	$0.01955	$0.02148	$0.01835	$71.19万	$404.59万	-5.33%
210	DODODODO	$0.02341	$0.02551	$0.0217	$173.06万	$2,474.46万	-5.18%
262	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.68万	$2.21亿	0.00%
324	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
238	BBBB	$0.00695	$0.00803	$0.00657	$137.03万	—	-8.43%
225	CYBERCYBER	$0.264	$0.304	$0.232	$152.30万	$1,841.41万	-8.97%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$828.37万	$29.66亿	-3.31%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
400	YGGYield Guild Games	$0.02199	$0.02513	$0.02136	$61.38万	$2,242.12万	-8.41%
31	EUREUR	$1.17	$1.18	$1.11	$3,483.25万	—	4.93%
129	HAEDALHaedal Protocol	$0.02356	$0.02576	$0.02048	$365.12万	$487.39万	-6.36%
598	COOKIECookie DAO	$0.00822	$0.0091	$0.00764	$21.02万	$725.93万	-4.31%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
116	SOXSBDirexion Semiconductor Bear 3X	$49.03	$49.58	$40.63	$414.27万	$394.66万	13.65%
285	SPKSpark	$0.017141	$0.018897	$0.016179	$95.25万	$6,383.21万	-4.49%
84	PENDLEPendle	$1.712	$2.03	$1.62	$799.68万	$3.49亿	-10.37%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.64万	—	2.69%
474	LAYERSolayer	$0.0587	$0.0651	$0.0561	$44.21万	$258.18万	-6.38%
219	LALagrange	$0.0534	$0.059	$0.0486	$156.20万	$2,083.89万	-5.65%
54	XLM恒星币	$0.1656	$0.174	$0.1577	$1,541.18万	$60.89亿	-1.31%