Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-30 18:25:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,426.28万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	SCRScroll	$0.01985	$0.02148	$0.01835	$65.17万	$404.59万	-3.41%
213	DODODODO	$0.0232	$0.02551	$0.0217	$164.31万	$2,474.46万	-7.61%
271	KAIAKaia	$0.0331	$0.0344	$0.0307	$108.19万	$2.21亿	-0.60%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
237	BBBB	$0.00704	$0.00803	$0.00657	$136.04万	—	-7.37%
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.60万	$1,841.41万	-8.90%
81	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$856.68万	$29.66亿	-2.88%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
407	YGGYield Guild Games	$0.02228	$0.02513	$0.02136	$60.28万	$2,242.12万	-7.13%
30	EUREUR	$1.1405	$1.18	$1.11	$3,965.27万	—	2.27%
136	HAEDALHaedal Protocol	$0.02306	$0.02544	$0.02048	$345.03万	$487.39万	-8.57%
602	COOKIECookie DAO	$0.00829	$0.0091	$0.00764	$20.42万	$725.93万	-3.49%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
117	SOXSBDirexion Semiconductor Bear 3X	$49.3	$49.58	$40.63	$411.69万	$394.66万	15.51%
291	SPKSpark	$0.017166	$0.018897	$0.016179	$93.42万	$6,383.21万	-4.81%
83	PENDLEPendle	$1.71	$2.03	$1.62	$821.47万	$3.49亿	-11.08%
691	AMCBAMCB	$3.03	$3.11	$2.96	$2.80万	—	2.02%
479	LAYERSolayer	$0.0588	$0.0651	$0.0561	$43.55万	$258.18万	-6.22%
218	LALagrange	$0.0537	$0.059	$0.0486	$157.93万	$2,083.89万	-5.46%
52	XLM恒星币	$0.1647	$0.174	$0.1577	$1,597.92万	$60.89亿	-2.49%