云储币

SC · 美元计价

$0.000772

≈ ￥0.0050952

-4.22% (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高

$0.000809

24H 最低

$0.000756

今日开盘

$0.000806

24H 成交量

$14.71万

流通市值

$3,975.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	SCRScroll	$0.01985	$0.02189	$0.01942	$70.85万	$404.59万	-6.46%
212	DODODODO	$0.02493	$0.02551	$0.02361	$114.96万	$2,474.46万	3.19%
226	KAIAKaia	$0.0328	$0.0345	$0.0317	$103.51万	$2.21亿	-4.65%
272	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
193	BBBB	$0.00725	$0.0083	$0.00688	$138.00万	—	-11.80%
366	CYBERCYBER	$0.276	$0.304	$0.269	$51.97万	$1,841.41万	-8.91%
84	SHIBShiba Inu	$0.00000471	$0.0000051	$0.0000046	$560.76万	$29.66亿	-5.99%
519	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
525	YGGYield Guild Games	$0.02337	$0.02526	$0.02265	$27.55万	$2,242.12万	-7.15%
39	EUREUR	$1.1191	$1.12	$1.11	$1,799.80万	—	0.24%
97	HAEDALHaedal Protocol	$0.02174	$0.02845	$0.02146	$443.80万	$487.39万	-21.80%
630	COOKIECookie DAO	$0.0083	$0.0091	$0.00806	$13.97万	$725.93万	-8.39%
274	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
79	SOXSBDirexion Semiconductor Bear 3X	$46.75	$47.00	$40.63	$644.74万	$394.66万	10.91%
292	SPKSpark	$0.017522	$0.018897	$0.017159	$72.82万	$6,383.21万	-6.09%
94	PENDLEPendle	$1.797	$2.03	$1.77	$456.24万	$3.49亿	-10.46%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.77万	—	2.01%
518	LAYERSolayer	$0.0609	$0.0651	$0.0596	$28.71万	$258.18万	-5.73%
250	LALagrange	$0.054	$0.0597	$0.0524	$88.70万	$2,083.89万	-8.01%
57	XLM恒星币	$0.1643	$0.1743	$0.1604	$1,059.18万	$60.89亿	-5.47%