Sapien

SAPIEN · 美元计价

$0.0549

≈ ￥0.36234

-1.61% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0558

24H 成交量

$10.60万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SCRScroll	$0.02089	$0.0216	$0.02069	$45.95万	$399.51万	0.29%
190	DODODODO	$0.02416	$0.02467	$0.02287	$100.93万	$2,411.17万	3.69%
243	KAIAKaia	$0.034	$0.0357	$0.0338	$71.28万	$2.21亿	-3.41%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
270	BBBB	$0.00777	$0.00797	$0.00749	$59.76万	—	2.78%
471	CYBERCYBER	$0.297	$0.302	$0.293	$23.05万	$1,817.51万	0.68%
113	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$228.68万	$29.13亿	1.03%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
562	YGGYield Guild Games	$0.02512	$0.0253	$0.02421	$13.94万	$2,237.26万	3.21%
48	EUREUR	$1.1159	$1.12	$1.11	$898.25万	—	0.00%
23	HAEDALHaedal Protocol	$0.02756	$0.03388	$0.02643	$1,966.75万	$519.83万	2.68%
678	COOKIECookie DAO	$0.0089	$0.00915	$0.00885	$3.82万	$719.66万	-0.89%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
82	SOXSBDirexion Semiconductor Bear 3X	$41.06	$43.78	$40.71	$419.38万	$419.55万	-5.50%
252	SPKSpark	$0.018398	$0.018607	$0.018006	$68.85万	$6,221.86万	-0.02%
156	PENDLEPendle	$1.951	$2.02	$1.94	$139.55万	$3.41亿	-1.76%
695	AMCBAMCB	$2.96	$3.02	$2.90	$9,097.95	—	-1.33%
584	LAYERSolayer	$0.0638	$0.0651	$0.0634	$11.99万	$254.50万	0.16%
249	LALagrange	$0.0577	$0.0616	$0.0577	$69.74万	$2,083.51万	-4.15%
52	XLM恒星币	$0.1701	$0.1729	$0.1687	$793.33万	$59.99亿	0.59%