RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 18:00:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	SCRScroll	$0.01984	$0.02148	$0.01835	$64.79万	$404.59万	-3.46%
212	DODODODO	$0.02315	$0.02551	$0.0217	$169.00万	$2,474.46万	-6.95%
271	KAIAKaia	$0.0332	$0.0344	$0.0307	$107.65万	$2.21亿	-0.60%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
235	BBBB	$0.00699	$0.00803	$0.00657	$136.30万	—	-8.15%
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.39万	$1,841.41万	-8.90%
81	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$857.04万	$29.66亿	-4.10%
560	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
407	YGGYield Guild Games	$0.02217	$0.02513	$0.02136	$60.64万	$2,242.12万	-7.82%
30	EUREUR	$1.1361	$1.18	$1.11	$3,857.64万	—	1.93%
136	HAEDALHaedal Protocol	$0.02301	$0.02551	$0.02048	$345.27万	$487.39万	-9.73%
597	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.94万	$725.93万	-4.62%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
117	SOXSBDirexion Semiconductor Bear 3X	$49.22	$49.58	$40.63	$411.94万	$394.66万	15.79%
291	SPKSpark	$0.017112	$0.018897	$0.016179	$93.22万	$6,383.21万	-5.31%
84	PENDLEPendle	$1.711	$2.03	$1.62	$815.14万	$3.49亿	-11.16%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.82万	—	2.69%
473	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.88万	$258.18万	-6.69%
218	LALagrange	$0.0533	$0.059	$0.0486	$157.65万	$2,083.89万	-6.66%
52	XLM恒星币	$0.1646	$0.174	$0.1577	$1,592.64万	$60.89亿	-2.55%