REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 07:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SCRScroll	$0.02132	$0.0216	$0.02078	$38.39万	$399.51万	1.52%
217	DODODODO	$0.02431	$0.02467	$0.02349	$88.88万	$2,411.17万	3.27%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$79.58万	$2.21亿	-4.21%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
174	BBBB	$0.00803	$0.0083	$0.00751	$132.94万	—	6.36%
442	CYBERCYBER	$0.301	$0.305	$0.293	$28.43万	$1,817.51万	1.01%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$301.40万	$29.13亿	1.63%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
468	YGGYield Guild Games	$0.02503	$0.02552	$0.0243	$24.80万	$2,237.26万	2.67%
37	EUREUR	$1.1162	$1.12	$1.11	$1,489.63万	—	0.12%
31	HAEDALHaedal Protocol	$0.02797	$0.03388	$0.02643	$1,696.79万	$519.83万	-8.30%
677	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.72万	$719.66万	-0.55%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
76	SOXSBDirexion Semiconductor Bear 3X	$42.08	$43.50	$39.26	$495.66万	$419.55万	-2.66%
247	SPKSpark	$0.018565	$0.018945	$0.018006	$73.93万	$6,221.86万	0.32%
156	PENDLEPendle	$1.993	$2.04	$1.94	$151.70万	$3.41亿	-0.10%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%
609	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.36万	$254.50万	0.16%
277	LALagrange	$0.0582	$0.0606	$0.0571	$64.88万	$2,083.51万	-3.64%
53	XLM恒星币	$0.1728	$0.1752	$0.1687	$887.32万	$59.99亿	1.59%