RedStone

RED · 美元计价

$0.1472

≈ ￥0.97152

-3.73% (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高

$0.1529

24H 最低

$0.1456

今日开盘

$0.1529

24H 成交量

$30.85万

流通市值

$8,514.26万

24H 涨跌额

(-$0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	SCRScroll	$0.02064	$0.02189	$0.02041	$56.83万	$404.59万	-2.04%
197	DODODODO	$0.02488	$0.02551	$0.02361	$110.53万	$2,474.46万	3.97%
228	KAIAKaia	$0.0336	$0.0345	$0.0326	$87.84万	$2.21亿	-2.33%
241	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
175	BBBB	$0.00771	$0.0083	$0.00756	$139.38万	—	-2.77%
502	CYBERCYBER	$0.295	$0.304	$0.288	$25.29万	$1,841.41万	-1.99%
88	SHIBShiba Inu	$0.00000488	$0.0000051	$0.0000048	$433.02万	$29.66亿	-2.20%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
530	YGGYield Guild Games	$0.02406	$0.02526	$0.02383	$22.20万	$2,242.12万	-4.03%
40	EUREUR	$1.1184	$1.12	$1.11	$1,520.57万	—	0.17%
91	HAEDALHaedal Protocol	$0.02294	$0.02845	$0.02294	$422.09万	$487.39万	-16.40%
656	COOKIECookie DAO	$0.0087	$0.0091	$0.00852	$8.44万	$725.93万	-3.76%
243	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
68	SOXSBDirexion Semiconductor Bear 3X	$45.61	$47.00	$40.63	$662.18万	$394.66万	11.08%
298	SPKSpark	$0.018095	$0.018897	$0.01787	$59.84万	$6,383.21万	-2.85%
101	PENDLEPendle	$1.914	$2.03	$1.89	$338.08万	$3.49亿	-4.16%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.68万	—	2.35%
561	LAYERSolayer	$0.0628	$0.0651	$0.0623	$18.57万	$258.18万	-2.79%
290	LALagrange	$0.0563	$0.0597	$0.0557	$62.85万	$2,083.89万	-4.41%
62	XLM恒星币	$0.168	$0.1743	$0.1667	$742.42万	$60.89亿	-2.67%