Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$178.04

≈ ￥1175.06

-0.88% (-$1.58)

更新于 2026-10-30 17:40:02

24H 最高

$185.53

24H 最低

$176.82

今日开盘

$179.62

24H 成交量

$44.26万

流通市值

$267.23万

24H 涨跌额

(-$1.58)

历史最高

$206.41

最高日期

2026-09-25

历史最低

$143.1

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	SCRScroll	$0.01973	$0.02148	$0.01835	$64.72万	$404.59万	-3.99%
208	DODODODO	$0.02334	$0.02551	$0.0217	$171.96万	$2,474.46万	-5.54%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$107.21万	$2.21亿	-0.60%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
236	BBBB	$0.00699	$0.00803	$0.00657	$136.69万	—	-8.15%
222	CYBERCYBER	$0.267	$0.304	$0.232	$154.76万	$1,841.41万	-7.93%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$831.50万	$29.66亿	-3.70%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
404	YGGYield Guild Games	$0.02216	$0.02513	$0.02136	$60.85万	$2,242.12万	-7.63%
30	EUREUR	$1.1361	$1.18	$1.11	$3,819.71万	—	1.95%
133	HAEDALHaedal Protocol	$0.02291	$0.02576	$0.02048	$346.95万	$487.39万	-10.61%
598	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.95万	$725.93万	-4.75%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
117	SOXSBDirexion Semiconductor Bear 3X	$48.94	$49.58	$40.63	$411.55万	$394.66万	14.08%
290	SPKSpark	$0.017154	$0.018897	$0.016179	$93.29万	$6,383.21万	-4.76%
84	PENDLEPendle	$1.705	$2.03	$1.62	$811.12万	$3.49亿	-11.34%
691	AMCBAMCB	$3.06	$3.11	$2.95	$2.75万	—	3.38%
474	LAYERSolayer	$0.0585	$0.0651	$0.0561	$43.81万	$258.18万	-6.70%
219	LALagrange	$0.0536	$0.059	$0.0486	$156.89万	$2,083.89万	-5.47%
53	XLM恒星币	$0.1653	$0.174	$0.1577	$1,565.87万	$60.89亿	-1.96%