POL (ex-MATIC)

POL · 美元计价

$0.09299

≈ ￥0.613734

1.84% ($0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.09496

24H 最低

$0.08951

今日开盘

$0.09131

24H 成交量

$613.10万

流通市值

$9.88亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	SCRScroll	$0.02101	$0.02189	$0.02041	$56.43万	$404.59万	0.77%
221	DODODODO	$0.02482	$0.02517	$0.02361	$87.61万	$2,474.46万	3.42%
225	KAIAKaia	$0.0336	$0.0347	$0.0326	$86.22万	$2.21亿	-0.59%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
169	BBBB	$0.00781	$0.0083	$0.00756	$142.17万	—	1.43%
468	CYBERCYBER	$0.298	$0.305	$0.288	$28.55万	$1,841.41万	0.34%
88	SHIBShiba Inu	$0.00000497	$0.0000051	$0.0000048	$442.65万	$29.66亿	0.81%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
512	YGGYield Guild Games	$0.02459	$0.02537	$0.02388	$23.44万	$2,242.12万	-1.44%
30	EUREUR	$1.1182	$1.12	$1.11	$1,977.60万	—	0.31%
89	HAEDALHaedal Protocol	$0.0235	$0.02845	$0.02334	$440.32万	$487.39万	-13.38%
647	COOKIECookie DAO	$0.00889	$0.00915	$0.00852	$9.29万	$725.93万	-0.56%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
66	SOXSBDirexion Semiconductor Bear 3X	$42.39	$44.15	$39.26	$679.49万	$394.66万	2.94%
292	SPKSpark	$0.018406	$0.018945	$0.01787	$61.12万	$6,383.21万	0.15%
105	PENDLEPendle	$1.964	$2.04	$1.89	$333.63万	$3.49亿	0.41%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.67万	—	1.67%
561	LAYERSolayer	$0.0636	$0.0652	$0.0624	$18.53万	$258.18万	-0.16%
289	LALagrange	$0.0577	$0.0597	$0.0562	$62.60万	$2,083.89万	0.70%
59	XLM恒星币	$0.1706	$0.1752	$0.1669	$813.44万	$60.89亿	0.35%