PHALA

PHA · 美元计价

$0.0373

≈ ￥0.24618

-20.47% (-$0.01)

更新于 2026-10-30 11:25:02

24H 最高

$0.0482

24H 最低

$0.0367

今日开盘

$0.0469

24H 成交量

$405.22万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	SCRScroll	$0.01922	$0.02189	$0.01835	$79.52万	$404.59万	-10.69%
213	DODODODO	$0.02276	$0.02551	$0.0217	$160.47万	$2,474.46万	-5.95%
258	KAIAKaia	$0.0322	$0.0344	$0.0307	$114.63万	$2.21亿	-1.83%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
230	BBBB	$0.00693	$0.00803	$0.00657	$139.08万	—	-12.06%
243	CYBERCYBER	$0.243	$0.304	$0.232	$123.91万	$1,841.41万	-16.78%
82	SHIBShiba Inu	$0.00000461	$0.0000051	$0.00000446	$779.38万	$29.66亿	-4.75%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
480	YGGYield Guild Games	$0.02275	$0.02513	$0.02203	$40.08万	$2,242.12万	-5.99%
33	EUREUR	$1.1317	$1.15	$1.11	$2,607.92万	—	1.39%
113	HAEDALHaedal Protocol	$0.02231	$0.02782	$0.02048	$448.69万	$487.39万	-19.14%
601	COOKIECookie DAO	$0.008	$0.0091	$0.00764	$20.22万	$725.93万	-7.09%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
108	SOXSBDirexion Semiconductor Bear 3X	$48.72	$49.58	$40.63	$472.24万	$394.66万	11.11%
287	SPKSpark	$0.016793	$0.018897	$0.016179	$91.96万	$6,383.21万	-6.69%
85	PENDLEPendle	$1.683	$2.03	$1.62	$734.11万	$3.49亿	-11.09%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
454	LAYERSolayer	$0.0578	$0.0651	$0.0561	$44.94万	$258.18万	-7.96%
219	LALagrange	$0.0513	$0.0597	$0.0486	$153.68万	$2,083.89万	-10.32%
57	XLM恒星币	$0.1638	$0.174	$0.1577	$1,412.74万	$60.89亿	-2.09%