PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	SCRScroll	$0.02105	$0.02168	$0.0206	$65.98万	$377.78万	0.67%
201	DODODODO	$0.02404	$0.02452	$0.02287	$98.55万	$2,504.51万	2.52%
211	KAIAKaia	$0.0342	$0.0358	$0.0342	$89.15万	$2.29亿	-2.56%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
348	BBBB	$0.00775	$0.00787	$0.0074	$41.63万	—	4.31%
476	CYBERCYBER	$0.296	$0.302	$0.294	$22.90万	$1,807.67万	0.34%
114	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000481	$234.38万	$28.64亿	1.86%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
553	YGGYield Guild Games	$0.02499	$0.0253	$0.02397	$15.07万	$2,191.79万	3.95%
48	EUREUR	$1.1153	$1.12	$1.11	$880.50万	—	-0.09%
18	HAEDALHaedal Protocol	$0.0309	$0.03395	$0.02547	$2,623.94万	$416.28万	8.04%
674	COOKIECookie DAO	$0.0089	$0.00915	$0.00879	$4.43万	$715.58万	0.91%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
70	SOXSBDirexion Semiconductor Bear 3X	$42.21	$46.16	$40.71	$560.00万	$191.18万	-6.53%
275	SPKSpark	$0.018121	$0.018607	$0.018093	$59.56万	$6,244.49万	-1.52%
156	PENDLEPendle	$1.953	$2.02	$1.94	$142.44万	$3.45亿	-0.41%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.05万	—	2.76%
596	LAYERSolayer	$0.0638	$0.0651	$0.063	$12.49万	$258.44万	0.95%
244	LALagrange	$0.058	$0.0616	$0.058	$74.38万	$2,101.49万	-0.34%
53	XLM恒星币	$0.1692	$0.1729	$0.167	$818.65万	$59.54亿	0.71%