OpenGradient

OPG · 美元计价

$0.1207

≈ ￥0.79662

2.55% ($0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.122

24H 最低

$0.1094

今日开盘

$0.1177

24H 成交量

$70.88万

流通市值

$2,909.71万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	SCRScroll	$0.0194	$0.02148	$0.01835	$71.50万	$404.59万	-6.28%
210	DODODODO	$0.0235	$0.02551	$0.0217	$170.44万	$2,474.46万	-5.43%
261	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.24万	$2.21亿	0.00%
323	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
242	BBBB	$0.00698	$0.00803	$0.00657	$134.87万	—	-8.88%
229	CYBERCYBER	$0.259	$0.304	$0.232	$148.69万	$1,841.41万	-10.38%
84	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$819.48万	$29.66亿	-3.10%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
404	YGGYield Guild Games	$0.02182	$0.02513	$0.02136	$59.86万	$2,242.12万	-8.97%
33	EUREUR	$1.148	$1.18	$1.11	$3,259.68万	—	2.90%
128	HAEDALHaedal Protocol	$0.02336	$0.02643	$0.02048	$372.41万	$487.39万	-10.57%
601	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.77万	$725.93万	-4.89%
326	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
116	SOXSBDirexion Semiconductor Bear 3X	$48.65	$49.58	$40.63	$418.97万	$394.66万	12.38%
285	SPKSpark	$0.0172	$0.018897	$0.016179	$94.98万	$6,383.21万	-4.05%
85	PENDLEPendle	$1.717	$2.03	$1.62	$793.22万	$3.49亿	-9.68%
692	AMCBAMCB	$3.02	$3.11	$2.95	$2.47万	—	2.37%
470	LAYERSolayer	$0.0583	$0.0651	$0.0561	$44.23万	$258.18万	-6.87%
219	LALagrange	$0.0523	$0.059	$0.0486	$155.03万	$2,083.89万	-9.04%
55	XLM恒星币	$0.1659	$0.174	$0.1577	$1,530.10万	$60.89亿	-1.01%