Notcoin

NOT · 美元计价

$0.000388

≈ ￥0.0025608

5.15% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.00039

24H 最低

$0.000369

今日开盘

$0.000369

24H 成交量

$17.50万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	SCRScroll	$0.02127	$0.02168	$0.0204	$64.61万	$377.78万	4.06%
206	DODODODO	$0.02392	$0.02436	$0.02287	$90.13万	$2,504.51万	2.22%
205	KAIAKaia	$0.0348	$0.0358	$0.0346	$91.36万	$2.29亿	0.58%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
376	BBBB	$0.00771	$0.00787	$0.00735	$38.03万	—	4.90%
493	CYBERCYBER	$0.298	$0.302	$0.291	$21.27万	$1,807.67万	2.41%
119	SHIBShiba Inu	$0.00000501	$0.00000502	$0.00000481	$221.81万	$28.64亿	3.94%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
573	YGGYield Guild Games	$0.02515	$0.0253	$0.02389	$13.88万	$2,191.79万	5.19%
45	EUREUR	$1.1149	$1.12	$1.11	$922.51万	—	-0.16%
18	HAEDALHaedal Protocol	$0.02932	$0.03395	$0.02377	$2,688.75万	$416.28万	20.16%
675	COOKIECookie DAO	$0.00903	$0.00915	$0.00871	$4.44万	$715.58万	3.67%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
71	SOXSBDirexion Semiconductor Bear 3X	$41.47	$46.40	$40.71	$541.34万	$191.18万	-10.63%
273	SPKSpark	$0.018382	$0.018607	$0.01823	$62.37万	$6,244.49万	0.70%
153	PENDLEPendle	$1.991	$2.02	$1.94	$149.72万	$3.45亿	2.68%
690	AMCBAMCB	$2.99	$3.02	$2.89	$1.01万	—	2.05%
594	LAYERSolayer	$0.0646	$0.0651	$0.0627	$12.75万	$258.44万	2.87%
242	LALagrange	$0.0589	$0.0616	$0.0569	$74.48万	$2,101.49万	3.33%
50	XLM恒星币	$0.1713	$0.1729	$0.1668	$872.06万	$59.54亿	2.15%