Strategy (bStocks Tokenized St

MSTRB · 美元计价

$133.8

≈ ￥883.08

3.75% ($4.83)

更新于 2026-10-31 22:05:01

24H 最高

$134.64

24H 最低

$127.40

今日开盘

$128.97

24H 成交量

$1,311.19万

流通市值

$4,859.50万

24H 涨跌额

($4.83)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	SCRScroll	$0.02044	$0.02082	$0.01973	$22.24万	$385.04万	2.97%
196	DODODODO	$0.02355	$0.0244	$0.02175	$87.67万	$2,226.49万	2.48%
345	KAIAKaia	$0.0345	$0.0346	$0.033	$41.62万	$2.17亿	3.60%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
343	BBBB	$0.0073	$0.00754	$0.00693	$41.80万	—	4.59%
228	CYBERCYBER	$0.278	$0.285	$0.266	$75.24万	$1,670.29万	3.35%
96	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$255.00万	$27.90亿	-0.42%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
550	YGGYield Guild Games	$0.02378	$0.02388	$0.02234	$16.52万	$2,047.05万	6.11%
52	EUREUR	$1.1297	$1.15	$1.12	$777.27万	—	0.68%
110	HAEDALHaedal Protocol	$0.0233	$0.02537	$0.02228	$212.10万	$443.15万	1.61%
670	COOKIECookie DAO	$0.00836	$0.00852	$0.0081	$3.99万	$663.80万	2.20%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
175	SOXSBDirexion Semiconductor Bear 3X	$52.07	$54.88	$50.01	$103.91万	$536.52万	3.54%
85	SPKSpark	$0.018037	$0.0212	$0.01707	$326.65万	$5,982.13万	5.41%
61	PENDLEPendle	$1.874	$1.90	$1.69	$534.69万	$3.02亿	10.63%
687	AMCBAMCB	$3.05	$3.09	$2.95	$1.91万	—	2.01%
627	LAYERSolayer	$0.0611	$0.0616	$0.0581	$9.25万	$236.18万	3.91%
368	LALagrange	$0.0544	$0.0561	$0.0525	$38.11万	$1,919.94万	2.84%
57	XLM恒星币	$0.1694	$0.1724	$0.1656	$682.48万	$60.63亿	1.86%