Mitosis

MITO · 美元计价

$0.0085

≈ ￥0.0561

-0.47% (-$0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.00854

24H 成交量

$75.86万

流通市值

$396.27万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	SCRScroll	$0.02095	$0.02168	$0.01999	$74.03万	$377.78万	4.49%
188	DODODODO	$0.0236	$0.02436	$0.02287	$103.14万	$2,504.51万	-1.05%
207	KAIAKaia	$0.0352	$0.0358	$0.0338	$91.07万	$2.29亿	2.62%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
404	BBBB	$0.00767	$0.00769	$0.00726	$34.61万	—	2.82%
481	CYBERCYBER	$0.299	$0.302	$0.289	$22.41万	$1,807.67万	1.70%
121	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$207.42万	$28.64亿	2.89%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
597	YGGYield Guild Games	$0.02495	$0.02513	$0.02368	$12.35万	$2,191.79万	3.79%
52	EUREUR	$1.1141	$1.12	$1.11	$846.01万	—	-0.22%
19	HAEDALHaedal Protocol	$0.03159	$0.03395	$0.02307	$2,386.48万	$416.28万	36.11%
666	COOKIECookie DAO	$0.00904	$0.00915	$0.00864	$5.31万	$715.58万	3.43%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
69	SOXSBDirexion Semiconductor Bear 3X	$41.64	$47.78	$40.74	$518.02万	$191.18万	-12.37%
261	SPKSpark	$0.018336	$0.018607	$0.018155	$66.69万	$6,244.49万	-0.71%
146	PENDLEPendle	$1.997	$2.02	$1.92	$153.48万	$3.45亿	3.26%
689	AMCBAMCB	$3	$3.01	$2.89	$1.06万	—	3.09%
580	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.90万	$258.44万	1.72%
246	LALagrange	$0.0594	$0.0616	$0.0569	$73.79万	$2,101.49万	3.85%
47	XLM恒星币	$0.1718	$0.1729	$0.1665	$944.97万	$59.54亿	2.26%