MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	SCRScroll	$0.02092	$0.02168	$0.01998	$72.38万	$377.78万	4.71%
188	DODODODO	$0.0237	$0.02436	$0.02287	$103.79万	$2,504.51万	-0.96%
207	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.60万	$2.29亿	2.33%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
405	BBBB	$0.00768	$0.00768	$0.00726	$34.28万	—	3.09%
480	CYBERCYBER	$0.3	$0.302	$0.289	$22.42万	$1,807.67万	2.04%
121	SHIBShiba Inu	$0.00000497	$0.000005	$0.00000479	$206.04万	$28.64亿	2.90%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
596	YGGYield Guild Games	$0.02492	$0.02513	$0.02368	$12.35万	$2,191.79万	3.36%
51	EUREUR	$1.1142	$1.12	$1.11	$850.54万	—	-0.30%
19	HAEDALHaedal Protocol	$0.03178	$0.03395	$0.02295	$2,359.32万	$416.28万	38.23%
666	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.33万	$715.58万	3.54%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
69	SOXSBDirexion Semiconductor Bear 3X	$41.55	$47.97	$40.74	$517.78万	$191.18万	-13.26%
259	SPKSpark	$0.018337	$0.018607	$0.018155	$67.98万	$6,244.49万	-0.76%
145	PENDLEPendle	$2.001	$2.02	$1.92	$153.92万	$3.45亿	3.20%
689	AMCBAMCB	$3	$3.01	$2.89	$1.04万	—	3.09%
579	LAYERSolayer	$0.0649	$0.0651	$0.0627	$14.17万	$258.44万	1.88%
243	LALagrange	$0.0593	$0.0616	$0.0569	$74.99万	$2,101.49万	3.67%
46	XLM恒星币	$0.1718	$0.1729	$0.1665	$951.30万	$59.54亿	2.38%