应用链

LSK · 美元计价

$0.1669

≈ ￥1.1015

-3.25% (-$0.01)

更新于 2026-10-28 20:35:02

24H 最高

$0.1725

24H 最低

$0.1654

今日开盘

$0.1725

24H 成交量

$109.60万

流通市值

$3,644.25万

24H 涨跌额

(-$0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	SCRScroll	$0.02111	$0.02168	$0.0205	$65.71万	$377.78万	2.43%
209	DODODODO	$0.024	$0.02436	$0.02287	$90.51万	$2,504.51万	2.65%
207	KAIAKaia	$0.0346	$0.0358	$0.0345	$92.00万	$2.29亿	-1.14%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
377	BBBB	$0.00765	$0.00787	$0.0074	$37.65万	—	2.69%
485	CYBERCYBER	$0.296	$0.302	$0.294	$21.74万	$1,807.67万	0.34%
115	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$232.67万	$28.64亿	1.85%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
555	YGGYield Guild Games	$0.02485	$0.0253	$0.02397	$15.03万	$2,191.79万	3.37%
45	EUREUR	$1.1149	$1.12	$1.11	$951.66万	—	-0.19%
18	HAEDALHaedal Protocol	$0.02984	$0.03395	$0.02454	$2,690.58万	$416.28万	20.32%
674	COOKIECookie DAO	$0.00893	$0.00915	$0.00878	$4.64万	$715.58万	1.25%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
71	SOXSBDirexion Semiconductor Bear 3X	$41.36	$46.23	$40.71	$539.99万	$191.18万	-9.34%
271	SPKSpark	$0.018154	$0.018607	$0.018111	$62.88万	$6,244.49万	-1.33%
152	PENDLEPendle	$1.971	$2.02	$1.94	$152.01万	$3.45亿	0.36%
692	AMCBAMCB	$2.99	$3.02	$2.89	$1.01万	—	2.05%
593	LAYERSolayer	$0.0638	$0.0651	$0.0629	$12.52万	$258.44万	0.47%
241	LALagrange	$0.0585	$0.0616	$0.0578	$74.61万	$2,101.49万	1.04%
50	XLM恒星币	$0.1698	$0.1729	$0.1668	$871.06万	$59.54亿	0.71%