KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	SCRScroll	$0.02122	$0.02168	$0.0206	$65.61万	$377.78万	2.51%
203	DODODODO	$0.02395	$0.02452	$0.02287	$97.73万	$2,504.51万	2.35%
211	KAIAKaia	$0.0345	$0.0358	$0.0344	$89.75万	$2.29亿	-1.71%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
363	BBBB	$0.00774	$0.00787	$0.0074	$39.09万	—	4.45%
478	CYBERCYBER	$0.297	$0.302	$0.294	$23.05万	$1,807.67万	1.02%
115	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000481	$234.21万	$28.64亿	2.07%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
554	YGGYield Guild Games	$0.02492	$0.0253	$0.02397	$15.04万	$2,191.79万	3.83%
48	EUREUR	$1.1148	$1.12	$1.11	$881.45万	—	-0.15%
18	HAEDALHaedal Protocol	$0.03107	$0.03395	$0.02547	$2,678.34万	$416.28万	18.54%
674	COOKIECookie DAO	$0.00893	$0.00915	$0.00878	$4.46万	$715.58万	1.48%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
71	SOXSBDirexion Semiconductor Bear 3X	$41.83	$46.23	$40.71	$550.04万	$191.18万	-8.89%
277	SPKSpark	$0.018158	$0.018607	$0.018093	$60.52万	$6,244.49万	-1.17%
155	PENDLEPendle	$1.964	$2.02	$1.94	$142.10万	$3.45亿	0.51%
693	AMCBAMCB	$2.97	$3.02	$2.89	$1.07万	—	2.06%
596	LAYERSolayer	$0.064	$0.0651	$0.0629	$12.30万	$258.44万	1.27%
242	LALagrange	$0.0583	$0.0616	$0.0578	$74.27万	$2,101.49万	0.52%
51	XLM恒星币	$0.1694	$0.1729	$0.1668	$846.01万	$59.54亿	0.95%