GSB

GSB · 美元计价

$930.71

≈ ￥6142.69

2.17% ($19.75)

更新于 2026-10-29 15:45:05

24H 最高

$931.99

24H 最低

$909.61

今日开盘

$910.96

24H 成交量

$5.58万

流通市值

—

24H 涨跌额

($19.75)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	SCRScroll	$0.02075	$0.02189	$0.02058	$53.67万	$409.23万	-1.38%
200	DODODODO	$0.02492	$0.02509	$0.02349	$99.83万	$2,430.08万	4.36%
226	KAIAKaia	$0.0329	$0.0353	$0.0326	$84.83万	$2.21亿	-6.53%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
150	BBBB	$0.00765	$0.0083	$0.00758	$165.79万	—	0.00%
451	CYBERCYBER	$0.291	$0.305	$0.289	$29.34万	$1,846.44万	-3.00%
96	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$343.92万	$29.34亿	-2.42%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
458	YGGYield Guild Games	$0.02402	$0.02552	$0.02391	$28.14万	$2,258.11万	-3.84%
32	EUREUR	$1.1153	$1.12	$1.11	$1,707.13万	—	0.12%
50	HAEDALHaedal Protocol	$0.02629	$0.03388	$0.02524	$1,148.52万	$544.02万	-8.91%
666	COOKIECookie DAO	$0.00861	$0.00915	$0.00853	$7.07万	$725.40万	-4.86%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
67	SOXSBDirexion Semiconductor Bear 3X	$43.29	$44.15	$39.26	$681.52万	$438.71万	4.77%
268	SPKSpark	$0.017917	$0.018945	$0.01787	$71.14万	$6,330.35万	-2.45%
125	PENDLEPendle	$1.901	$2.04	$1.89	$228.57万	$3.46亿	-4.52%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.43万	—	-1.00%
583	LAYERSolayer	$0.0625	$0.0652	$0.0624	$15.72万	$257.75万	-3.10%
278	LALagrange	$0.0574	$0.0597	$0.0562	$67.97万	$2,076.77万	-2.88%
54	XLM恒星币	$0.1675	$0.1752	$0.1669	$933.32万	$60.78亿	-2.33%