GMT

GMT · 美元计价

$0.00642

≈ ￥0.042372

-6.14% (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.00713

24H 最低

$0.00617

今日开盘

$0.00684

24H 成交量

$54.18万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	SCRScroll	$0.0191	$0.02189	$0.01835	$81.27万	$404.59万	-10.66%
230	DODODODO	$0.02448	$0.02551	$0.02385	$132.80万	$2,474.46万	2.38%
250	KAIAKaia	$0.0318	$0.0344	$0.0307	$115.49万	$2.21亿	-2.75%
304	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
221	BBBB	$0.00692	$0.00803	$0.00657	$141.63万	—	-12.18%
266	CYBERCYBER	$0.247	$0.304	$0.232	$106.18万	$1,841.41万	-15.41%
81	SHIBShiba Inu	$0.00000458	$0.0000051	$0.00000446	$790.34万	$29.66亿	-4.98%
543	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
476	YGGYield Guild Games	$0.0226	$0.02513	$0.02203	$39.95万	$2,242.12万	-6.84%
33	EUREUR	$1.1307	$1.15	$1.11	$2,576.52万	—	1.27%
112	HAEDALHaedal Protocol	$0.02253	$0.02802	$0.02048	$451.91万	$487.39万	-17.56%
603	COOKIECookie DAO	$0.00798	$0.0091	$0.00764	$19.82万	$725.93万	-6.78%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
106	SOXSBDirexion Semiconductor Bear 3X	$48.83	$49.58	$40.63	$486.74万	$394.66万	11.08%
281	SPKSpark	$0.016782	$0.018897	$0.016179	$92.47万	$6,383.21万	-7.16%
85	PENDLEPendle	$1.685	$2.03	$1.62	$717.71万	$3.49亿	-11.50%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.02%
451	LAYERSolayer	$0.0577	$0.0651	$0.0561	$44.77万	$258.18万	-8.12%
223	LALagrange	$0.0508	$0.0597	$0.0486	$138.69万	$2,083.89万	-10.56%
57	XLM恒星币	$0.1628	$0.174	$0.1577	$1,419.18万	$60.89亿	-2.69%