Golem

GLM · 美元计价

$0.1017

≈ ￥0.67122

-4.69% (-$0.01)

更新于 2026-10-30 11:05:02

24H 最高

$0.1112

24H 最低

$0.0992

今日开盘

$0.1067

24H 成交量

$29.61万

流通市值

$1.10亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	SCRScroll	$0.01913	$0.02189	$0.01835	$80.00万	$404.59万	-10.94%
226	DODODODO	$0.02353	$0.02551	$0.02353	$142.02万	$2,474.46万	-2.28%
255	KAIAKaia	$0.032	$0.0344	$0.0307	$114.81万	$2.21亿	-3.03%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
229	BBBB	$0.00691	$0.00803	$0.00657	$139.29万	—	-12.86%
264	CYBERCYBER	$0.247	$0.304	$0.232	$108.13万	$1,841.41万	-15.70%
81	SHIBShiba Inu	$0.00000459	$0.0000051	$0.00000446	$784.62万	$29.66亿	-5.36%
543	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
478	YGGYield Guild Games	$0.02259	$0.02513	$0.02203	$40.00万	$2,242.12万	-7.15%
33	EUREUR	$1.132	$1.15	$1.11	$2,592.87万	—	1.43%
112	HAEDALHaedal Protocol	$0.02239	$0.02802	$0.02048	$448.72万	$487.39万	-18.40%
601	COOKIECookie DAO	$0.00793	$0.0091	$0.00764	$20.12万	$725.93万	-8.11%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
108	SOXSBDirexion Semiconductor Bear 3X	$48.93	$49.58	$40.63	$472.60万	$394.66万	12.30%
286	SPKSpark	$0.016711	$0.018897	$0.016179	$92.00万	$6,383.21万	-7.85%
84	PENDLEPendle	$1.681	$2.03	$1.62	$726.80万	$3.49亿	-11.94%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.37%
452	LAYERSolayer	$0.0576	$0.0651	$0.0561	$44.98万	$258.18万	-8.72%
221	LALagrange	$0.0509	$0.0597	$0.0486	$147.44万	$2,083.89万	-10.55%
56	XLM恒星币	$0.1629	$0.174	$0.1577	$1,412.78万	$60.89亿	-3.15%