Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 10:10:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	SCRScroll	$0.02127	$0.0217	$0.02078	$40.44万	$409.23万	0.52%
214	DODODODO	$0.02423	$0.02467	$0.02349	$89.08万	$2,430.08万	1.38%
235	KAIAKaia	$0.0329	$0.0356	$0.0327	$79.31万	$2.21亿	-7.06%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
167	BBBB	$0.0079	$0.0083	$0.00751	$146.38万	—	3.54%
434	CYBERCYBER	$0.294	$0.305	$0.293	$29.60万	$1,846.44万	-2.00%
102	SHIBShiba Inu	$0.00000485	$0.00000505	$0.00000484	$322.12万	$29.34亿	-1.82%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
467	YGGYield Guild Games	$0.02434	$0.02552	$0.02425	$26.14万	$2,258.11万	-1.54%
32	EUREUR	$1.1168	$1.12	$1.11	$1,704.46万	—	0.22%
37	HAEDALHaedal Protocol	$0.02732	$0.03388	$0.02643	$1,533.45万	$544.02万	-0.98%
676	COOKIECookie DAO	$0.00864	$0.00915	$0.00863	$5.26万	$725.40万	-5.57%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
67	SOXSBDirexion Semiconductor Bear 3X	$43.67	$43.77	$39.26	$627.44万	$438.71万	3.09%
239	SPKSpark	$0.01813	$0.018945	$0.018003	$77.14万	$6,330.35万	-2.05%
130	PENDLEPendle	$1.912	$2.04	$1.91	$196.49万	$3.46亿	-4.40%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
602	LAYERSolayer	$0.063	$0.0652	$0.0628	$13.19万	$257.75万	-2.33%
290	LALagrange	$0.0572	$0.0599	$0.0566	$59.19万	$2,076.77万	-4.35%
55	XLM恒星币	$0.1672	$0.1752	$0.167	$907.65万	$60.78亿	-2.85%