Bonfida

FIDA · 美元计价

$0.01796

≈ ￥0.118536

1.01% ($0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.01836

24H 最低

$0.01724

今日开盘

$0.01778

24H 成交量

$20.01万

流通市值

$1,799.89万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	SCRScroll	$0.02106	$0.02189	$0.02041	$56.31万	$404.59万	0.53%
220	DODODODO	$0.02482	$0.02517	$0.02361	$87.68万	$2,474.46万	3.55%
226	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.96万	$2.21亿	-0.89%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
169	BBBB	$0.00782	$0.0083	$0.00756	$142.42万	—	1.16%
469	CYBERCYBER	$0.298	$0.305	$0.288	$28.34万	$1,841.41万	-0.33%
87	SHIBShiba Inu	$0.00000497	$0.0000051	$0.0000048	$443.76万	$29.66亿	0.61%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
509	YGGYield Guild Games	$0.02453	$0.02537	$0.02388	$23.68万	$2,242.12万	-2.35%
29	EUREUR	$1.1181	$1.12	$1.11	$1,975.31万	—	0.27%
88	HAEDALHaedal Protocol	$0.02344	$0.02845	$0.02337	$443.52万	$487.39万	-14.67%
647	COOKIECookie DAO	$0.00889	$0.00915	$0.00852	$9.26万	$725.93万	-0.67%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
66	SOXSBDirexion Semiconductor Bear 3X	$42.55	$44.15	$39.26	$679.42万	$394.66万	3.63%
295	SPKSpark	$0.018442	$0.018945	$0.01787	$58.55万	$6,383.21万	-0.04%
105	PENDLEPendle	$1.96	$2.04	$1.89	$333.91万	$3.49亿	-0.41%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.67万	—	1.33%
561	LAYERSolayer	$0.0637	$0.0652	$0.0624	$18.56万	$258.18万	-0.47%
289	LALagrange	$0.0575	$0.0597	$0.0562	$62.40万	$2,083.89万	-0.35%
59	XLM恒星币	$0.1705	$0.1752	$0.1669	$817.29万	$60.89亿	-0.18%