Falcon Finance

FF · 美元计价

$0.09587

≈ ￥0.632742

-1.98% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.09834

24H 最低

$0.09511

今日开盘

$0.09781

24H 成交量

$78.07万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	SCRScroll	$0.02094	$0.02168	$0.02069	$65.31万	$377.78万	0.14%
192	DODODODO	$0.02421	$0.02452	$0.02287	$101.84万	$2,504.51万	2.85%
219	KAIAKaia	$0.0342	$0.0357	$0.0341	$86.24万	$2.29亿	-3.12%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
334	BBBB	$0.00767	$0.00787	$0.00749	$44.58万	—	2.00%
477	CYBERCYBER	$0.295	$0.302	$0.293	$22.84万	$1,807.67万	-0.67%
113	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$236.01万	$28.64亿	1.86%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
555	YGGYield Guild Games	$0.02482	$0.0253	$0.02421	$15.42万	$2,191.79万	2.39%
48	EUREUR	$1.1144	$1.12	$1.11	$879.46万	—	-0.18%
20	HAEDALHaedal Protocol	$0.02941	$0.03395	$0.02621	$2,478.88万	$416.28万	-4.88%
675	COOKIECookie DAO	$0.00888	$0.00915	$0.00885	$4.48万	$715.58万	-0.34%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
69	SOXSBDirexion Semiconductor Bear 3X	$41.65	$45.30	$40.71	$562.45万	$191.18万	-8.06%
277	SPKSpark	$0.018106	$0.018607	$0.018006	$59.61万	$6,244.49万	-1.30%
155	PENDLEPendle	$1.949	$2.02	$1.94	$145.80万	$3.45亿	-0.87%
694	AMCBAMCB	$2.93	$3.02	$2.92	$1.03万	—	-0.34%
587	LAYERSolayer	$0.0636	$0.0651	$0.0632	$13.13万	$258.44万	0.47%
241	LALagrange	$0.058	$0.0616	$0.0577	$74.90万	$2,101.49万	-1.53%
54	XLM恒星币	$0.1692	$0.1729	$0.1679	$804.86万	$59.54亿	0.54%