Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 05:00:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	SCRScroll	$0.02117	$0.0216	$0.02078	$40.74万	$399.51万	0.43%
213	DODODODO	$0.02416	$0.02467	$0.02332	$89.17万	$2,411.17万	3.07%
236	KAIAKaia	$0.0345	$0.0357	$0.0337	$77.48万	$2.21亿	-2.82%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
205	BBBB	$0.00804	$0.00815	$0.0075	$98.46万	—	6.63%
450	CYBERCYBER	$0.3	$0.305	$0.293	$27.30万	$1,817.51万	1.01%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000484	$300.39万	$29.13亿	2.25%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
482	YGGYield Guild Games	$0.02507	$0.02552	$0.02425	$23.18万	$2,237.26万	3.21%
38	EUREUR	$1.1163	$1.12	$1.11	$1,449.40万	—	0.16%
27	HAEDALHaedal Protocol	$0.02788	$0.03388	$0.02643	$1,791.86万	$519.83万	-3.73%
671	COOKIECookie DAO	$0.00902	$0.00915	$0.00885	$5.57万	$719.66万	-0.22%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
81	SOXSBDirexion Semiconductor Bear 3X	$41.61	$43.70	$39.26	$434.88万	$419.55万	-4.48%
249	SPKSpark	$0.018659	$0.018945	$0.018006	$72.10万	$6,221.86万	1.08%
149	PENDLEPendle	$1.997	$2.04	$1.94	$153.79万	$3.41亿	0.20%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	-0.33%
604	LAYERSolayer	$0.0644	$0.0652	$0.0634	$12.38万	$254.50万	0.78%
270	LALagrange	$0.0588	$0.0611	$0.0571	$66.25万	$2,083.51万	-2.65%
53	XLM恒星币	$0.1735	$0.1752	$0.1687	$889.08万	$59.99亿	2.06%