SynFutures

F · 美元计价

$0.003033

≈ ￥0.020018

0.80% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.003068

24H 最低

$0.002975

今日开盘

$0.003009

24H 成交量

$12.35万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	SCRScroll	$0.02117	$0.02168	$0.02037	$63.92万	$377.78万	3.32%
194	DODODODO	$0.02384	$0.02436	$0.02287	$100.05万	$2,504.51万	-0.54%
208	KAIAKaia	$0.0349	$0.0358	$0.0344	$88.93万	$2.29亿	1.45%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
452	BBBB	$0.00772	$0.00772	$0.00733	$26.32万	—	4.47%
492	CYBERCYBER	$0.298	$0.302	$0.291	$20.85万	$1,807.67万	2.06%
121	SHIBShiba Inu	$0.00000498	$0.00000501	$0.00000481	$215.57万	$28.64亿	2.89%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
586	YGGYield Guild Games	$0.02506	$0.02513	$0.02388	$13.23万	$2,191.79万	4.68%
45	EUREUR	$1.1147	$1.12	$1.11	$911.71万	—	-0.19%
18	HAEDALHaedal Protocol	$0.02984	$0.03395	$0.02361	$2,650.25万	$416.28万	26.39%
673	COOKIECookie DAO	$0.00904	$0.00915	$0.00871	$4.49万	$715.58万	3.20%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
70	SOXSBDirexion Semiconductor Bear 3X	$41.25	$46.44	$40.71	$539.25万	$191.18万	-10.54%
270	SPKSpark	$0.01833	$0.018607	$0.01823	$61.58万	$6,244.49万	0.08%
153	PENDLEPendle	$1.996	$2.02	$1.94	$148.81万	$3.45亿	2.25%
689	AMCBAMCB	$3	$3.02	$2.89	$1.00万	—	2.74%
593	LAYERSolayer	$0.0646	$0.0651	$0.0627	$12.95万	$258.44万	2.54%
243	LALagrange	$0.059	$0.0616	$0.0569	$73.60万	$2,101.49万	3.15%
48	XLM恒星币	$0.1715	$0.1729	$0.1668	$889.31万	$59.54亿	1.96%