Espresso

ESP · 美元计价

$0.07933

≈ ￥0.523578

-5.11% (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高

$0.08815

24H 最低

$0.07638

今日开盘

$0.0836

24H 成交量

$55.78万

流通市值

$6,245.59万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	SCRScroll	$0.01917	$0.02148	$0.01835	$72.69万	$404.59万	-10.30%
210	DODODODO	$0.02381	$0.02551	$0.0217	$173.04万	$2,474.46万	-3.56%
259	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.65万	$2.21亿	-0.90%
318	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
240	BBBB	$0.00703	$0.00803	$0.00657	$131.32万	—	-8.23%
231	CYBERCYBER	$0.257	$0.304	$0.232	$143.04万	$1,841.41万	-11.99%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$812.54万	$29.66亿	-3.29%
553	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
402	YGGYield Guild Games	$0.0216	$0.02513	$0.02136	$57.65万	$2,242.12万	-10.60%
33	EUREUR	$1.1396	$1.15	$1.11	$2,821.55万	—	2.20%
118	HAEDALHaedal Protocol	$0.02257	$0.02753	$0.02048	$398.56万	$487.39万	-13.23%
603	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.89万	$725.93万	-5.63%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
115	SOXSBDirexion Semiconductor Bear 3X	$48.3	$49.58	$40.63	$433.07万	$394.66万	12.59%
288	SPKSpark	$0.016776	$0.018897	$0.016179	$91.25万	$6,383.21万	-7.34%
84	PENDLEPendle	$1.733	$2.03	$1.62	$775.50万	$3.49亿	-9.50%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
467	LAYERSolayer	$0.0588	$0.0651	$0.0561	$43.51万	$258.18万	-6.67%
225	LALagrange	$0.0532	$0.0591	$0.0486	$150.22万	$2,083.89万	-9.37%
56	XLM恒星币	$0.167	$0.174	$0.1577	$1,496.14万	$60.89亿	-0.65%