EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 04:10:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	SCRScroll	$0.02117	$0.0216	$0.02078	$41.21万	$399.51万	1.68%
218	DODODODO	$0.02378	$0.02467	$0.02332	$85.50万	$2,411.17万	1.28%
241	KAIAKaia	$0.0346	$0.0357	$0.0337	$75.29万	$2.21亿	-2.26%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
236	BBBB	$0.00797	$0.00806	$0.00749	$77.23万	—	5.56%
446	CYBERCYBER	$0.303	$0.305	$0.293	$27.24万	$1,817.51万	2.37%
98	SHIBShiba Inu	$0.00000503	$0.00000505	$0.00000484	$286.81万	$29.13亿	3.07%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
481	YGGYield Guild Games	$0.02522	$0.02552	$0.02425	$22.29万	$2,237.26万	3.66%
37	EUREUR	$1.1166	$1.12	$1.11	$1,429.61万	—	0.12%
27	HAEDALHaedal Protocol	$0.02745	$0.03388	$0.02643	$1,806.45万	$519.83万	-3.58%
667	COOKIECookie DAO	$0.00911	$0.00915	$0.00885	$5.46万	$719.66万	1.00%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
81	SOXSBDirexion Semiconductor Bear 3X	$39.76	$43.78	$39.26	$432.09万	$419.55万	-7.73%
253	SPKSpark	$0.018785	$0.018945	$0.018006	$71.00万	$6,221.86万	1.84%
154	PENDLEPendle	$2.019	$2.04	$1.94	$150.62万	$3.41亿	1.15%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.34%
602	LAYERSolayer	$0.0649	$0.0652	$0.0634	$12.36万	$254.50万	1.72%
268	LALagrange	$0.0592	$0.0611	$0.0571	$65.90万	$2,083.51万	-1.99%
53	XLM恒星币	$0.1737	$0.1752	$0.1687	$893.41万	$59.99亿	2.12%