DUSK

DUSK · 美元计价

$0.0896

≈ ￥0.59136

-4.07% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.1034

24H 最低

$0.0871

今日开盘

$0.0934

24H 成交量

$199.79万

流通市值

$5,925.53万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	SCRScroll	$0.01981	$0.02148	$0.01835	$65.04万	$404.59万	-3.13%
214	DODODODO	$0.02313	$0.02551	$0.0217	$163.87万	$2,474.46万	-7.15%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$108.20万	$2.21亿	-0.90%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
238	BBBB	$0.00701	$0.00803	$0.00657	$136.14万	—	-7.64%
221	CYBERCYBER	$0.264	$0.304	$0.232	$156.54万	$1,841.41万	-9.59%
81	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$857.99万	$29.66亿	-2.89%
562	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
407	YGGYield Guild Games	$0.02228	$0.02513	$0.02136	$60.29万	$2,242.12万	-7.05%
30	EUREUR	$1.1408	$1.18	$1.11	$3,971.61万	—	2.29%
136	HAEDALHaedal Protocol	$0.02317	$0.02544	$0.02048	$345.33万	$487.39万	-8.06%
601	COOKIECookie DAO	$0.00824	$0.0091	$0.00764	$20.54万	$725.93万	-4.08%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
117	SOXSBDirexion Semiconductor Bear 3X	$49.29	$49.58	$40.63	$410.74万	$394.66万	15.22%
292	SPKSpark	$0.017155	$0.018897	$0.016179	$93.20万	$6,383.21万	-5.07%
83	PENDLEPendle	$1.703	$2.03	$1.62	$821.92万	$3.49亿	-11.39%
691	AMCBAMCB	$3.04	$3.11	$2.96	$2.80万	—	2.36%
478	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.58万	$258.18万	-6.53%
218	LALagrange	$0.0536	$0.059	$0.0486	$158.18万	$2,083.89万	-5.47%
52	XLM恒星币	$0.1642	$0.174	$0.1577	$1,598.05万	$60.89亿	-2.55%