Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SCRScroll	$0.02098	$0.02168	$0.02069	$63.64万	$377.78万	-0.71%
192	DODODODO	$0.02423	$0.02452	$0.02287	$101.88万	$2,504.51万	3.46%
219	KAIAKaia	$0.0343	$0.0357	$0.0341	$84.91万	$2.29亿	-3.11%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
334	BBBB	$0.00765	$0.00787	$0.00749	$44.26万	—	1.59%
476	CYBERCYBER	$0.296	$0.302	$0.293	$22.91万	$1,807.67万	-0.34%
113	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$235.93万	$28.64亿	1.44%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
554	YGGYield Guild Games	$0.02493	$0.0253	$0.02421	$15.33万	$2,191.79万	2.55%
48	EUREUR	$1.115	$1.12	$1.11	$878.46万	—	-0.14%
20	HAEDALHaedal Protocol	$0.0297	$0.03395	$0.02621	$2,415.40万	$416.28万	3.05%
675	COOKIECookie DAO	$0.0089	$0.00915	$0.00885	$4.45万	$715.58万	-0.11%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
70	SOXSBDirexion Semiconductor Bear 3X	$41.93	$44.71	$40.71	$560.77万	$191.18万	-5.92%
258	SPKSpark	$0.018281	$0.018607	$0.018006	$68.28万	$6,244.49万	-0.47%
153	PENDLEPendle	$1.954	$2.02	$1.94	$146.02万	$3.45亿	-0.66%
694	AMCBAMCB	$2.92	$3.02	$2.92	$1.03万	—	-1.02%
588	LAYERSolayer	$0.0638	$0.0651	$0.0632	$12.95万	$258.44万	0.63%
241	LALagrange	$0.058	$0.0616	$0.0577	$74.92万	$2,101.49万	-1.53%
53	XLM恒星币	$0.1693	$0.1729	$0.1679	$803.08万	$59.54亿	0.59%