D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	SCRScroll	$0.02125	$0.02189	$0.02041	$55.10万	$404.59万	1.43%
211	DODODODO	$0.02475	$0.02517	$0.02361	$90.42万	$2,474.46万	2.74%
219	KAIAKaia	$0.0339	$0.0347	$0.0326	$87.52万	$2.21亿	-0.29%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
170	BBBB	$0.00793	$0.0083	$0.00756	$143.08万	—	2.06%
475	CYBERCYBER	$0.302	$0.305	$0.288	$27.93万	$1,841.41万	1.34%
87	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$442.78万	$29.66亿	1.42%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
481	YGGYield Guild Games	$0.02483	$0.02549	$0.02388	$27.28万	$2,242.12万	-2.59%
31	EUREUR	$1.1173	$1.12	$1.11	$2,028.15万	—	0.08%
85	HAEDALHaedal Protocol	$0.02431	$0.02845	$0.02421	$453.96万	$487.39万	-11.70%
650	COOKIECookie DAO	$0.00902	$0.00915	$0.00852	$9.24万	$725.93万	0.78%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
68	SOXSBDirexion Semiconductor Bear 3X	$41.65	$44.15	$39.26	$694.85万	$394.66万	2.08%
293	SPKSpark	$0.01869	$0.018945	$0.01787	$60.27万	$6,383.21万	1.44%
106	PENDLEPendle	$1.997	$2.04	$1.89	$323.39万	$3.49亿	1.89%
692	AMCBAMCB	$3.07	$3.11	$2.95	$1.77万	—	3.02%
564	LAYERSolayer	$0.0642	$0.0652	$0.0624	$18.18万	$258.18万	0.47%
279	LALagrange	$0.0584	$0.0597	$0.0562	$66.76万	$2,083.89万	0.69%
57	XLM恒星币	$0.1722	$0.1752	$0.1669	$847.65万	$60.89亿	0.88%