Convex Finance

CVX · 美元计价

$1.909

≈ ￥12.5994

-12.95% (-$0.28)

更新于 2026-10-30 17:50:01

24H 最高

$2.25

24H 最低

$1.71

今日开盘

$2.193

24H 成交量

$288.58万

流通市值

$2.07亿

24H 涨跌额

(-$0.28)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	SCRScroll	$0.01974	$0.02148	$0.01835	$64.53万	$404.59万	-3.85%
211	DODODODO	$0.02317	$0.02551	$0.0217	$170.47万	$2,474.46万	-6.80%
272	KAIAKaia	$0.0331	$0.0344	$0.0307	$107.38万	$2.21亿	-0.60%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
235	BBBB	$0.00697	$0.00803	$0.00657	$136.54万	—	-8.53%
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.28万	$1,841.41万	-8.28%
82	SHIBShiba Inu	$0.00000467	$0.0000051	$0.00000446	$834.03万	$29.66亿	-3.91%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
406	YGGYield Guild Games	$0.02214	$0.02513	$0.02136	$60.77万	$2,242.12万	-7.71%
30	EUREUR	$1.1359	$1.18	$1.11	$3,850.46万	—	1.93%
135	HAEDALHaedal Protocol	$0.02302	$0.02575	$0.02048	$346.07万	$487.39万	-10.36%
598	COOKIECookie DAO	$0.00826	$0.0091	$0.00764	$20.96万	$725.93万	-4.62%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
116	SOXSBDirexion Semiconductor Bear 3X	$49.26	$49.58	$40.63	$412.22万	$394.66万	15.44%
292	SPKSpark	$0.017121	$0.018897	$0.016179	$93.19万	$6,383.21万	-5.15%
84	PENDLEPendle	$1.705	$2.03	$1.62	$812.12万	$3.49亿	-11.29%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.81万	—	3.39%
474	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.79万	$258.18万	-6.69%
218	LALagrange	$0.0533	$0.059	$0.0486	$157.09万	$2,083.89万	-6.49%
53	XLM恒星币	$0.165	$0.174	$0.1577	$1,574.26万	$60.89亿	-2.19%