Civic

CVC · 美元计价

$0.02418

≈ ￥0.159588

-3.28% (-$0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.025

24H 最低

$0.02406

今日开盘

$0.025

24H 成交量

$32.90万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	SCRScroll	$0.0212	$0.02168	$0.0205	$65.70万	$377.78万	3.01%
209	DODODODO	$0.02407	$0.02436	$0.02287	$90.66万	$2,504.51万	2.82%
207	KAIAKaia	$0.0347	$0.0358	$0.0346	$92.05万	$2.29亿	-0.86%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
377	BBBB	$0.00769	$0.00787	$0.0074	$37.66万	—	3.36%
490	CYBERCYBER	$0.297	$0.302	$0.294	$21.40万	$1,807.67万	0.34%
116	SHIBShiba Inu	$0.00000499	$0.00000502	$0.00000481	$229.98万	$28.64亿	2.89%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
567	YGGYield Guild Games	$0.02503	$0.0253	$0.02397	$14.05万	$2,191.79万	3.99%
45	EUREUR	$1.115	$1.12	$1.11	$953.01万	—	-0.19%
18	HAEDALHaedal Protocol	$0.02938	$0.03395	$0.02448	$2,686.95万	$416.28万	18.47%
674	COOKIECookie DAO	$0.00899	$0.00915	$0.00878	$4.61万	$715.58万	2.16%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
71	SOXSBDirexion Semiconductor Bear 3X	$41.37	$46.23	$40.71	$539.34万	$191.18万	-9.34%
274	SPKSpark	$0.018233	$0.018607	$0.018222	$61.86万	$6,244.49万	-0.95%
152	PENDLEPendle	$1.984	$2.02	$1.94	$151.92万	$3.45亿	1.02%
692	AMCBAMCB	$2.99	$3.02	$2.89	$1.01万	—	2.05%
593	LAYERSolayer	$0.064	$0.0651	$0.0629	$12.50万	$258.44万	0.63%
242	LALagrange	$0.0587	$0.0616	$0.0577	$74.61万	$2,101.49万	1.73%
50	XLM恒星币	$0.1706	$0.1729	$0.1668	$869.99万	$59.54亿	1.31%