Shentu

CTK · 美元计价

$0.0889

≈ ￥0.58674

-1.22% (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.09

24H 成交量

$77.71万

流通市值

$1,578.00万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	SCRScroll	$0.01911	$0.02161	$0.01835	$76.93万	$404.59万	-11.57%
207	DODODODO	$0.02363	$0.02551	$0.0217	$173.60万	$2,474.46万	-4.29%
259	KAIAKaia	$0.0327	$0.0344	$0.0307	$111.93万	$2.21亿	-1.80%
315	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
238	BBBB	$0.00705	$0.00803	$0.00657	$133.72万	—	-8.80%
233	CYBERCYBER	$0.257	$0.304	$0.232	$141.58万	$1,841.41万	-12.59%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$805.99万	$29.66亿	-3.68%
551	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
402	YGGYield Guild Games	$0.02149	$0.02513	$0.02136	$57.37万	$2,242.12万	-11.67%
33	EUREUR	$1.1321	$1.15	$1.11	$2,750.94万	—	1.53%
118	HAEDALHaedal Protocol	$0.02241	$0.02753	$0.02048	$402.10万	$487.39万	-13.21%
600	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.91万	$725.93万	-6.17%
318	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
115	SOXSBDirexion Semiconductor Bear 3X	$48.49	$49.58	$40.63	$436.65万	$394.66万	14.20%
290	SPKSpark	$0.017043	$0.018897	$0.016179	$89.71万	$6,383.21万	-6.20%
83	PENDLEPendle	$1.725	$2.03	$1.62	$771.85万	$3.49亿	-10.34%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.02%
469	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.11万	$258.18万	-7.43%
223	LALagrange	$0.0532	$0.0592	$0.0486	$151.70万	$2,083.89万	-10.14%
54	XLM恒星币	$0.1667	$0.174	$0.1577	$1,532.46万	$60.89亿	-1.42%