Compound

COMP · 美元计价

$21.38

≈ ￥141.108

-0.42% (-$0.09)

更新于 2026-10-28 17:05:02

24H 最高

$21.60

24H 最低

$21.21

今日开盘

$21.47

24H 成交量

$68.09万

流通市值

$2.14亿

24H 涨跌额

(-$0.09)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	SCRScroll	$0.02088	$0.02168	$0.01999	$72.77万	$377.78万	4.24%
188	DODODODO	$0.02368	$0.02436	$0.02287	$104.10万	$2,504.51万	-1.74%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.18万	$2.29亿	2.62%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
405	BBBB	$0.00769	$0.00769	$0.00726	$34.38万	—	3.08%
481	CYBERCYBER	$0.3	$0.302	$0.289	$22.41万	$1,807.67万	2.04%
121	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$207.30万	$28.64亿	3.11%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
597	YGGYield Guild Games	$0.02495	$0.02513	$0.02368	$12.37万	$2,191.79万	3.48%
51	EUREUR	$1.1143	$1.12	$1.11	$852.34万	—	-0.28%
19	HAEDALHaedal Protocol	$0.03196	$0.03395	$0.02295	$2,372.19万	$416.28万	38.42%
665	COOKIECookie DAO	$0.00904	$0.00915	$0.00864	$5.31万	$715.58万	3.20%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
69	SOXSBDirexion Semiconductor Bear 3X	$41.58	$47.78	$40.74	$520.31万	$191.18万	-12.87%
261	SPKSpark	$0.018344	$0.018607	$0.018155	$67.45万	$6,244.49万	-0.76%
146	PENDLEPendle	$1.998	$2.02	$1.92	$153.50万	$3.45亿	3.15%
689	AMCBAMCB	$2.98	$3.01	$2.89	$1.06万	—	2.41%
580	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.94万	$258.44万	1.72%
243	LALagrange	$0.0593	$0.0616	$0.0569	$74.91万	$2,101.49万	3.49%
46	XLM恒星币	$0.1717	$0.1729	$0.1665	$950.48万	$59.54亿	2.26%