Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$255.58万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	SCRScroll	$0.01968	$0.02148	$0.01835	$64.68万	$404.59万	-4.37%
209	DODODODO	$0.02334	$0.02551	$0.0217	$171.86万	$2,474.46万	-5.47%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$107.20万	$2.21亿	-0.60%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
237	BBBB	$0.00696	$0.00803	$0.00657	$136.69万	—	-8.54%
222	CYBERCYBER	$0.266	$0.304	$0.232	$154.58万	$1,841.41万	-8.28%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$831.16万	$29.66亿	-3.90%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
403	YGGYield Guild Games	$0.02215	$0.02513	$0.02136	$60.95万	$2,242.12万	-7.55%
30	EUREUR	$1.1344	$1.18	$1.11	$3,812.50万	—	1.80%
133	HAEDALHaedal Protocol	$0.02304	$0.02576	$0.02048	$347.54万	$487.39万	-9.51%
597	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.95万	$725.93万	-4.75%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
117	SOXSBDirexion Semiconductor Bear 3X	$49.16	$49.58	$40.63	$411.53万	$394.66万	14.67%
290	SPKSpark	$0.017141	$0.018897	$0.016179	$93.22万	$6,383.21万	-4.65%
84	PENDLEPendle	$1.706	$2.03	$1.62	$810.24万	$3.49亿	-11.10%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.64万	—	3.04%
474	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.79万	$258.18万	-6.38%
219	LALagrange	$0.0534	$0.059	$0.0486	$156.84万	$2,083.89万	-5.65%
53	XLM恒星币	$0.1651	$0.174	$0.1577	$1,565.93万	$60.89亿	-1.90%