Chromia

CHR · 美元计价

$0.01809

≈ ￥0.119394

2.15% ($0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.01853

24H 最低

$0.01761

今日开盘

$0.01771

24H 成交量

$24.47万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	SCRScroll	$0.02092	$0.0216	$0.02078	$43.03万	$399.51万	-0.10%
196	DODODODO	$0.02406	$0.02467	$0.02294	$95.64万	$2,411.17万	4.61%
239	KAIAKaia	$0.0339	$0.0357	$0.0337	$73.77万	$2.21亿	-4.51%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
264	BBBB	$0.00775	$0.00797	$0.00749	$64.86万	—	2.51%
462	CYBERCYBER	$0.299	$0.302	$0.293	$24.54万	$1,817.51万	0.67%
100	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$255.31万	$29.13亿	1.03%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
492	YGGYield Guild Games	$0.02501	$0.02552	$0.02425	$20.48万	$2,237.26万	2.88%
43	EUREUR	$1.1147	$1.12	$1.11	$1,092.65万	—	-0.03%
27	HAEDALHaedal Protocol	$0.02736	$0.03388	$0.02643	$1,839.40万	$519.83万	-1.05%
676	COOKIECookie DAO	$0.00897	$0.00915	$0.00885	$4.24万	$719.66万	-0.33%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
84	SOXSBDirexion Semiconductor Bear 3X	$40.43	$43.78	$40.29	$419.59万	$419.55万	-6.11%
253	SPKSpark	$0.018448	$0.018607	$0.018006	$69.80万	$6,221.86万	0.01%
161	PENDLEPendle	$1.968	$2.02	$1.94	$136.48万	$3.41亿	-1.30%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	1.35%
595	LAYERSolayer	$0.064	$0.0651	$0.0634	$12.00万	$254.50万	0.16%
259	LALagrange	$0.0575	$0.0611	$0.0571	$65.74万	$2,083.51万	-5.74%
52	XLM恒星币	$0.1708	$0.1729	$0.1687	$832.17万	$59.99亿	0.53%