BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 16:35:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	SCRScroll	$0.01955	$0.02148	$0.01835	$71.09万	$404.59万	-5.24%
210	DODODODO	$0.02338	$0.02551	$0.0217	$173.14万	$2,474.46万	-4.88%
264	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.30万	$2.21亿	0.00%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
238	BBBB	$0.00696	$0.00803	$0.00657	$137.06万	—	-8.30%
224	CYBERCYBER	$0.264	$0.304	$0.232	$151.86万	$1,841.41万	-8.65%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$826.83万	$29.66亿	-3.10%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
402	YGGYield Guild Games	$0.02198	$0.02513	$0.02136	$60.86万	$2,242.12万	-8.49%
31	EUREUR	$1.1637	$1.18	$1.11	$3,472.19万	—	4.36%
129	HAEDALHaedal Protocol	$0.02337	$0.02576	$0.02048	$365.31万	$487.39万	-7.96%
597	COOKIECookie DAO	$0.00824	$0.0091	$0.00764	$21.01万	$725.93万	-3.74%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
116	SOXSBDirexion Semiconductor Bear 3X	$49.01	$49.58	$40.63	$414.78万	$394.66万	13.40%
285	SPKSpark	$0.017221	$0.018897	$0.016179	$95.13万	$6,383.21万	-3.98%
84	PENDLEPendle	$1.713	$2.03	$1.62	$799.09万	$3.49亿	-10.31%
692	AMCBAMCB	$3.05	$3.11	$2.95	$2.62万	—	2.69%
473	LAYERSolayer	$0.0587	$0.0651	$0.0561	$44.22万	$258.18万	-6.38%
220	LALagrange	$0.0535	$0.059	$0.0486	$156.00万	$2,083.89万	-5.31%
54	XLM恒星币	$0.1655	$0.174	$0.1577	$1,539.98万	$60.89亿	-1.43%