Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	SCRScroll	$0.01912	$0.02189	$0.01835	$80.65万	$404.59万	-10.90%
230	DODODODO	$0.02413	$0.02551	$0.02397	$136.13万	$2,474.46万	0.37%
253	KAIAKaia	$0.0319	$0.0344	$0.0307	$115.44万	$2.21亿	-3.33%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
226	BBBB	$0.00692	$0.00803	$0.00657	$139.54万	—	-12.41%
264	CYBERCYBER	$0.246	$0.304	$0.232	$107.31万	$1,841.41万	-16.04%
81	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$784.57万	$29.66亿	-5.77%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
478	YGGYield Guild Games	$0.02255	$0.02513	$0.02203	$39.99万	$2,242.12万	-7.24%
33	EUREUR	$1.1316	$1.15	$1.11	$2,589.01万	—	1.36%
112	HAEDALHaedal Protocol	$0.0224	$0.02802	$0.02048	$449.62万	$487.39万	-17.80%
601	COOKIECookie DAO	$0.00793	$0.0091	$0.00764	$20.11万	$725.93万	-7.90%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
108	SOXSBDirexion Semiconductor Bear 3X	$48.79	$49.58	$40.63	$472.97万	$394.66万	11.78%
285	SPKSpark	$0.016706	$0.018897	$0.016179	$92.28万	$6,383.21万	-7.73%
85	PENDLEPendle	$1.683	$2.03	$1.62	$722.11万	$3.49亿	-11.56%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.02%
454	LAYERSolayer	$0.0577	$0.0651	$0.0561	$44.83万	$258.18万	-8.12%
221	LALagrange	$0.05	$0.0597	$0.0486	$144.22万	$2,083.89万	-11.66%
56	XLM恒星币	$0.1627	$0.174	$0.1577	$1,413.24万	$60.89亿	-3.16%