Lombard

BARD · 美元计价

$0.1145

≈ ￥0.7557

4.66% ($0.01)

更新于 2026-10-30 00:20:02

24H 最高

$0.1148

24H 最低

$0.1076

今日开盘

$0.1094

24H 成交量

$17.59万

流通市值

$4,539.06万

24H 涨跌额

($0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	SCRScroll	$0.02125	$0.02189	$0.02041	$55.64万	$404.59万	1.38%
211	DODODODO	$0.0248	$0.02517	$0.02361	$91.47万	$2,474.46万	2.27%
219	KAIAKaia	$0.0341	$0.0347	$0.0326	$87.80万	$2.21亿	-0.29%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
164	BBBB	$0.00797	$0.0083	$0.00756	$152.66万	—	0.38%
477	CYBERCYBER	$0.301	$0.305	$0.288	$28.09万	$1,841.41万	1.35%
89	SHIBShiba Inu	$0.00000501	$0.0000051	$0.0000048	$423.84万	$29.66亿	1.62%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
454	YGGYield Guild Games	$0.02493	$0.02552	$0.02388	$29.71万	$2,242.12万	0.04%
31	EUREUR	$1.1175	$1.12	$1.11	$2,038.74万	—	0.14%
84	HAEDALHaedal Protocol	$0.0247	$0.02845	$0.0245	$468.38万	$487.39万	-10.48%
652	COOKIECookie DAO	$0.00901	$0.00915	$0.00852	$9.23万	$725.93万	1.01%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
67	SOXSBDirexion Semiconductor Bear 3X	$41.45	$44.15	$39.26	$696.11万	$394.66万	0.44%
295	SPKSpark	$0.0187	$0.018945	$0.01787	$60.28万	$6,383.21万	1.71%
107	PENDLEPendle	$2.003	$2.04	$1.89	$313.96万	$3.49亿	2.40%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.78万	—	3.38%
565	LAYERSolayer	$0.0646	$0.0652	$0.0624	$17.92万	$258.18万	1.25%
281	LALagrange	$0.0584	$0.0597	$0.0562	$65.94万	$2,083.89万	0.69%
56	XLM恒星币	$0.1722	$0.1752	$0.1669	$853.39万	$60.89亿	0.94%