Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 12:05:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	SCRScroll	$0.01917	$0.02189	$0.01835	$78.39万	$404.59万	-11.25%
209	DODODODO	$0.02275	$0.02551	$0.0217	$164.31万	$2,474.46万	-6.30%
258	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.35万	$2.21亿	-1.52%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
230	BBBB	$0.00694	$0.00803	$0.00657	$138.75万	—	-10.80%
240	CYBERCYBER	$0.245	$0.304	$0.232	$128.48万	$1,841.41万	-15.81%
82	SHIBShiba Inu	$0.00000465	$0.0000051	$0.00000446	$794.85万	$29.66亿	-3.73%
547	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
457	YGGYield Guild Games	$0.02166	$0.02513	$0.02155	$44.99万	$2,242.12万	-10.12%
33	EUREUR	$1.1309	$1.15	$1.11	$2,661.23万	—	1.34%
117	HAEDALHaedal Protocol	$0.02194	$0.02753	$0.02048	$417.01万	$487.39万	-15.22%
596	COOKIECookie DAO	$0.00807	$0.0091	$0.00764	$20.80万	$725.93万	-6.60%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
108	SOXSBDirexion Semiconductor Bear 3X	$48.68	$49.58	$40.63	$473.56万	$394.66万	11.91%
286	SPKSpark	$0.016898	$0.018897	$0.016179	$91.50万	$6,383.21万	-6.09%
85	PENDLEPendle	$1.704	$2.03	$1.62	$749.58万	$3.49亿	-10.03%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
461	LAYERSolayer	$0.058	$0.0651	$0.0561	$43.90万	$258.18万	-7.20%
217	LALagrange	$0.0516	$0.0597	$0.0486	$156.59万	$2,083.89万	-8.35%
57	XLM恒星币	$0.1642	$0.174	$0.1577	$1,427.76万	$60.89亿	-1.85%