Aster

ASTER · 美元计价

$0.6938

≈ ￥4.5791

-2.06% (-$0.01)

更新于 2026-10-30 06:35:01

24H 最高

$0.7326

24H 最低

$0.6811

今日开盘

$0.7084

24H 成交量

$1,255.47万

流通市值

$18.09亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	SCRScroll	$0.01957	$0.02189	$0.01914	$75.84万	$404.59万	-7.78%
211	DODODODO	$0.02497	$0.02551	$0.02361	$117.37万	$2,474.46万	2.97%
235	KAIAKaia	$0.0326	$0.0344	$0.0317	$105.02万	$2.21亿	-4.68%
281	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
205	BBBB	$0.00717	$0.00829	$0.00688	$127.50万	—	-11.92%
359	CYBERCYBER	$0.279	$0.304	$0.269	$56.69万	$1,841.41万	-7.62%
84	SHIBShiba Inu	$0.00000469	$0.0000051	$0.0000046	$611.53万	$29.66亿	-5.82%
526	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
496	YGGYield Guild Games	$0.02347	$0.02521	$0.02265	$32.75万	$2,242.12万	-6.79%
36	EUREUR	$1.1209	$1.14	$1.11	$2,105.70万	—	0.44%
98	HAEDALHaedal Protocol	$0.02148	$0.02815	$0.02106	$459.46万	$487.39万	-23.15%
628	COOKIECookie DAO	$0.00825	$0.0091	$0.00806	$15.08万	$725.93万	-8.33%
283	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
80	SOXSBDirexion Semiconductor Bear 3X	$47.41	$47.50	$40.63	$639.77万	$394.66万	12.13%
299	SPKSpark	$0.017464	$0.018897	$0.017159	$73.55万	$6,383.21万	-6.22%
93	PENDLEPendle	$1.783	$2.03	$1.76	$498.36万	$3.49亿	-10.81%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.55万	—	1.68%
515	LAYERSolayer	$0.0605	$0.0651	$0.0596	$30.06万	$258.18万	-5.91%
256	LALagrange	$0.0538	$0.0597	$0.0524	$93.45万	$2,083.89万	-7.72%
58	XLM恒星币	$0.1644	$0.174	$0.1604	$1,135.17万	$60.89亿	-5.19%