AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SCRScroll	$0.02143	$0.0216	$0.02078	$38.59万	$399.51万	2.05%
217	DODODODO	$0.0244	$0.02467	$0.02349	$89.00万	$2,411.17万	2.82%
237	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.16万	$2.21亿	-3.94%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
172	BBBB	$0.00816	$0.0083	$0.00751	$136.70万	—	8.08%
440	CYBERCYBER	$0.301	$0.305	$0.293	$28.91万	$1,817.51万	0.67%
101	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$301.93万	$29.13亿	1.22%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
468	YGGYield Guild Games	$0.02498	$0.02552	$0.02438	$24.70万	$2,237.26万	2.29%
33	EUREUR	$1.1169	$1.12	$1.11	$1,575.55万	—	0.22%
31	HAEDALHaedal Protocol	$0.02794	$0.03388	$0.02643	$1,664.87万	$519.83万	-7.05%
677	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$4.59万	$719.66万	-0.99%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
76	SOXSBDirexion Semiconductor Bear 3X	$42.28	$43.44	$39.26	$499.48万	$419.55万	-1.70%
248	SPKSpark	$0.018595	$0.018945	$0.018006	$73.25万	$6,221.86万	0.56%
159	PENDLEPendle	$1.995	$2.04	$1.94	$149.66万	$3.41亿	-0.05%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.09万	—	-0.67%
621	LAYERSolayer	$0.0644	$0.0652	$0.0634	$10.90万	$254.50万	0.16%
276	LALagrange	$0.0583	$0.0602	$0.0571	$64.88万	$2,083.51万	-3.00%
53	XLM恒星币	$0.1724	$0.1752	$0.1687	$907.03万	$59.99亿	1.17%