Api3

API3 · 美元计价

$0.262

≈ ￥1.7292

6.50% ($0.02)

更新于 2026-10-28 19:50:01

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.246

24H 成交量

$95.09万

流通市值

$3,789.85万

24H 涨跌额

($0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	SCRScroll	$0.02136	$0.02168	$0.0204	$64.17万	$377.78万	4.66%
201	DODODODO	$0.02389	$0.02436	$0.02287	$94.23万	$2,504.51万	2.09%
206	KAIAKaia	$0.0351	$0.0358	$0.0345	$90.54万	$2.29亿	1.74%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
400	BBBB	$0.00784	$0.00787	$0.00733	$34.67万	—	6.09%
491	CYBERCYBER	$0.299	$0.302	$0.291	$21.17万	$1,807.67万	2.40%
120	SHIBShiba Inu	$0.000005	$0.00000501	$0.00000481	$216.29万	$28.64亿	3.52%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
582	YGGYield Guild Games	$0.02529	$0.02529	$0.02388	$13.41万	$2,191.79万	5.77%
46	EUREUR	$1.1151	$1.12	$1.11	$911.81万	—	-0.12%
18	HAEDALHaedal Protocol	$0.02864	$0.03395	$0.02377	$2,687.14万	$416.28万	18.79%
673	COOKIECookie DAO	$0.00906	$0.00915	$0.00871	$4.45万	$715.58万	3.66%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
70	SOXSBDirexion Semiconductor Bear 3X	$40.94	$46.40	$40.71	$539.93万	$191.18万	-11.17%
272	SPKSpark	$0.018416	$0.018607	$0.01823	$62.27万	$6,244.49万	0.62%
154	PENDLEPendle	$2.001	$2.02	$1.94	$148.49万	$3.45亿	2.62%
689	AMCBAMCB	$2.99	$3.02	$2.89	$9,942.01	—	2.75%
592	LAYERSolayer	$0.0648	$0.0651	$0.0627	$12.96万	$258.44万	2.69%
243	LALagrange	$0.0592	$0.0616	$0.0569	$73.54万	$2,101.49万	3.32%
47	XLM恒星币	$0.1718	$0.1729	$0.1668	$885.04万	$59.54亿	2.26%